| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:24 AM | 162.410 | 0 |
| 2024-06-27 | 8:20:23 AM | 162.470 | 0 |
| 2024-06-26 | 9:40:15 PM | 162.980 | 0 |
| 2024-06-26 | 8:20:14 PM | 162.810 | 0 |
| 2024-06-26 | 7:20:22 PM | 162.580 | 0 |
| 2024-06-26 | 6:20:50 PM | 162.610 | 0 |
| 2024-06-26 | 5:20:45 PM | 162.480 | 0 |
| 2024-06-26 | 4:20:46 PM | 162.190 | 0 |
| 2024-06-26 | 3:20:54 PM | 162.190 | 0 |
| 2024-06-26 | 2:20:26 PM | 162.050 | 0 |
| 2024-06-26 | 1:20:33 PM | 162.120 | 0 |
| 2024-06-26 | 12:20:25 PM | 162.210 | 0 |
| 2024-06-26 | 11:20:25 AM | 162.110 | 0 |