| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 163.350 | 0 |
| 2024-06-28 | 8:20:15 PM | 163.020 | 0 |
| 2024-06-28 | 7:20:26 PM | 162.790 | 0 |
| 2024-06-28 | 6:20:43 PM | 162.940 | 0 |
| 2024-06-28 | 5:20:36 PM | 162.920 | 0 |
| 2024-06-28 | 4:20:58 PM | 162.930 | 0 |
| 2024-06-28 | 3:20:58 PM | 162.830 | 0 |
| 2024-06-28 | 2:20:45 PM | 163.030 | 0 |
| 2024-06-28 | 1:20:41 PM | 162.800 | 0 |
| 2024-06-28 | 12:20:22 PM | 162.680 | 0 |
| 2024-06-28 | 11:20:35 AM | 162.930 | 0 |
| 2024-06-28 | 10:20:24 AM | 162.790 | 0 |
| 2024-06-28 | 9:20:22 AM | 162.860 | 0 |