| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:20 AM | 155.620 | 0 |
| 2024-06-27 | 8:20:18 AM | 155.680 | 0 |
| 2024-06-26 | 9:40:14 PM | 156.120 | 0 |
| 2024-06-26 | 8:20:12 PM | 156.000 | 0 |
| 2024-06-26 | 7:20:18 PM | 155.810 | 0 |
| 2024-06-26 | 6:20:29 PM | 155.840 | 0 |
| 2024-06-26 | 5:20:37 PM | 155.820 | 0 |
| 2024-06-26 | 4:20:39 PM | 155.590 | 0 |
| 2024-06-26 | 3:20:44 PM | 155.610 | 0 |
| 2024-06-26 | 2:20:25 PM | 155.440 | 0 |
| 2024-06-26 | 1:20:31 PM | 155.520 | 0 |
| 2024-06-26 | 12:20:18 PM | 155.580 | 0 |
| 2024-06-26 | 11:20:24 AM | 155.460 | 0 |