| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 156.270 | 0 |
| 2024-06-28 | 8:20:13 PM | 156.000 | 0 |
| 2024-06-28 | 7:20:20 PM | 155.820 | 0 |
| 2024-06-28 | 6:20:31 PM | 156.020 | 0 |
| 2024-06-28 | 5:20:28 PM | 156.040 | 0 |
| 2024-06-28 | 4:20:40 PM | 156.050 | 0 |
| 2024-06-28 | 3:20:48 PM | 155.950 | 0 |
| 2024-06-28 | 2:20:36 PM | 156.070 | 0 |
| 2024-06-28 | 1:20:33 PM | 155.880 | 0 |
| 2024-06-28 | 12:20:20 PM | 155.800 | 0 |
| 2024-06-28 | 11:20:30 AM | 156.020 | 0 |
| 2024-06-28 | 10:20:18 AM | 155.940 | 0 |
| 2024-06-28 | 9:20:10 AM | 155.990 | 0 |