| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:20 | 167.490 | 0 |
| 27/06/2024 | 08:20:18 | 167.550 | 0 |
| 26/06/2024 | 21:40:14 | 168.140 | 0 |
| 26/06/2024 | 20:20:12 | 167.890 | 0 |
| 26/06/2024 | 19:20:18 | 167.650 | 0 |
| 26/06/2024 | 18:20:29 | 167.640 | 0 |
| 26/06/2024 | 17:20:37 | 167.370 | 0 |
| 26/06/2024 | 16:20:39 | 167.010 | 0 |
| 26/06/2024 | 15:20:44 | 167.020 | 0 |
| 26/06/2024 | 14:20:25 | 166.910 | 0 |
| 26/06/2024 | 13:20:31 | 166.960 | 0 |
| 26/06/2024 | 12:20:18 | 167.080 | 0 |
| 26/06/2024 | 11:20:24 | 167.000 | 0 |