| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 168.720 | 0 |
| 6/28/2024 | 8:20:13 PM | 168.340 | 0 |
| 6/28/2024 | 7:20:20 PM | 168.060 | 0 |
| 6/28/2024 | 6:20:31 PM | 168.110 | 0 |
| 6/28/2024 | 5:20:28 PM | 168.040 | 0 |
| 6/28/2024 | 4:20:40 PM | 168.070 | 0 |
| 6/28/2024 | 3:20:48 PM | 168.000 | 0 |
| 6/28/2024 | 2:20:36 PM | 168.270 | 0 |
| 6/28/2024 | 1:20:33 PM | 167.990 | 0 |
| 6/28/2024 | 12:20:20 PM | 167.830 | 0 |
| 6/28/2024 | 11:20:30 AM | 168.110 | 0 |
| 6/28/2024 | 10:20:18 AM | 167.910 | 0 |
| 6/28/2024 | 9:20:10 AM | 168.000 | 0 |