| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:21 AM | 167.970 | 0 |
| 2024-06-27 | 9:40:12 PM | 168.030 | 0 |
| 2024-06-27 | 8:20:14 PM | 167.680 | 0 |
| 2024-06-27 | 7:20:16 PM | 167.760 | 0 |
| 2024-06-27 | 6:20:39 PM | 167.810 | 0 |
| 2024-06-27 | 5:20:36 PM | 167.740 | 0 |
| 2024-06-27 | 4:20:37 PM | 167.530 | 0 |
| 2024-06-27 | 3:20:32 PM | 167.340 | 0 |
| 2024-06-27 | 2:20:34 PM | 167.760 | 0 |
| 2024-06-27 | 1:20:24 PM | 167.870 | 0 |
| 2024-06-27 | 12:20:20 PM | 167.870 | 0 |
| 2024-06-27 | 11:20:20 AM | 167.720 | 0 |
| 2024-06-27 | 10:20:14 AM | 167.510 | 0 |