| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:20:27 | 118.170 | 0 |
| 27.06.2024 | 08:20:22 | 118.220 | 0 |
| 26.06.2024 | 21:40:15 | 118.440 | 0 |
| 26.06.2024 | 20:20:14 | 118.400 | 0 |
| 26.06.2024 | 19:20:23 | 118.310 | 0 |
| 26.06.2024 | 18:20:50 | 118.310 | 0 |
| 26.06.2024 | 17:20:45 | 118.430 | 0 |
| 26.06.2024 | 16:20:49 | 118.350 | 0 |
| 26.06.2024 | 15:20:54 | 118.420 | 0 |
| 26.06.2024 | 14:20:26 | 118.240 | 0 |
| 26.06.2024 | 13:20:33 | 118.320 | 0 |
| 26.06.2024 | 12:20:25 | 118.330 | 0 |
| 26.06.2024 | 11:20:25 | 118.200 | 0 |