| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:21 | 118,210 | 0 |
| 28.06.2024 | 20:20:15 | 118,090 | 0 |
| 28.06.2024 | 19:20:26 | 118,010 | 0 |
| 28.06.2024 | 18:20:42 | 118,160 | 0 |
| 28.06.2024 | 17:20:35 | 118,220 | 0 |
| 28.06.2024 | 16:20:58 | 118,310 | 0 |
| 28.06.2024 | 15:20:58 | 118,260 | 0 |
| 28.06.2024 | 14:20:45 | 118,220 | 0 |
| 28.06.2024 | 13:20:41 | 118,130 | 0 |
| 28.06.2024 | 12:20:22 | 118,140 | 0 |
| 28.06.2024 | 11:20:35 | 118,270 | 0 |
| 28.06.2024 | 10:20:24 | 118,290 | 0 |
| 28.06.2024 | 09:20:14 | 118,300 | 0 |