| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:24 AM | 145.670 | 0 |
| 2024-06-27 | 8:20:23 AM | 145.720 | 0 |
| 2024-06-26 | 9:40:15 PM | 146.070 | 0 |
| 2024-06-26 | 8:20:14 PM | 146.000 | 0 |
| 2024-06-26 | 7:20:22 PM | 145.840 | 0 |
| 2024-06-26 | 6:20:50 PM | 145.870 | 0 |
| 2024-06-26 | 5:20:45 PM | 145.930 | 0 |
| 2024-06-26 | 4:20:49 PM | 145.770 | 0 |
| 2024-06-26 | 3:20:54 PM | 145.810 | 0 |
| 2024-06-26 | 2:20:26 PM | 145.630 | 0 |
| 2024-06-26 | 1:20:34 PM | 145.710 | 0 |
| 2024-06-26 | 12:20:25 PM | 145.750 | 0 |
| 2024-06-26 | 11:20:25 AM | 145.610 | 0 |