| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:22 | 146,030 | 0 |
| 28.06.2024 | 20:20:15 | 145,810 | 0 |
| 28.06.2024 | 19:20:26 | 145,680 | 0 |
| 28.06.2024 | 18:20:43 | 145,890 | 0 |
| 28.06.2024 | 17:20:36 | 145,940 | 0 |
| 28.06.2024 | 16:20:58 | 145,980 | 0 |
| 28.06.2024 | 15:20:58 | 145,890 | 0 |
| 28.06.2024 | 14:20:45 | 145,920 | 0 |
| 28.06.2024 | 13:20:41 | 145,780 | 0 |
| 28.06.2024 | 12:20:22 | 145,740 | 0 |
| 28.06.2024 | 11:20:35 | 145,930 | 0 |
| 28.06.2024 | 10:20:24 | 145,900 | 0 |
| 28.06.2024 | 09:20:14 | 145,930 | 0 |