| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:20:27 AM | 125.720 | 0 |
| 6/27/2024 | 8:20:27 AM | 125.780 | 0 |
| 6/26/2024 | 9:40:15 PM | 126.020 | 0 |
| 6/26/2024 | 8:20:14 PM | 125.980 | 0 |
| 6/26/2024 | 7:20:22 PM | 125.880 | 0 |
| 6/26/2024 | 6:20:50 PM | 125.880 | 0 |
| 6/26/2024 | 5:20:44 PM | 126.000 | 0 |
| 6/26/2024 | 4:20:49 PM | 125.900 | 0 |
| 6/26/2024 | 3:20:53 PM | 125.970 | 0 |
| 6/26/2024 | 2:20:26 PM | 125.790 | 0 |
| 6/26/2024 | 1:20:33 PM | 125.870 | 0 |
| 6/26/2024 | 12:20:25 PM | 125.880 | 0 |
| 6/26/2024 | 11:20:25 AM | 125.740 | 0 |