| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:40:20 | 125,810 | 0 |
| 28.06.2024 | 20:20:14 | 125,670 | 0 |
| 28.06.2024 | 19:20:25 | 125,580 | 0 |
| 28.06.2024 | 18:20:42 | 125,750 | 0 |
| 28.06.2024 | 17:20:35 | 125,810 | 0 |
| 28.06.2024 | 16:20:57 | 125,890 | 0 |
| 28.06.2024 | 15:20:58 | 125,810 | 0 |
| 28.06.2024 | 14:20:45 | 125,800 | 0 |
| 28.06.2024 | 13:20:41 | 125,700 | 0 |
| 28.06.2024 | 12:20:22 | 125,700 | 0 |
| 28.06.2024 | 11:20:35 | 125,850 | 0 |
| 28.06.2024 | 10:20:24 | 125,860 | 0 |
| 28.06.2024 | 09:20:20 | 125,880 | 0 |