| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:14 AM | 66.620 | 0 |
| 2024-09-12 | 9:20:11 AM | 66.630 | 0 |
| 2024-09-12 | 8:20:11 AM | 66.600 | 0 |
| 2024-09-11 | 9:40:16 PM | 66.120 | 0 |
| 2024-09-11 | 8:20:22 PM | 65.800 | 0 |
| 2024-09-11 | 7:20:11 PM | 65.720 | 0 |
| 2024-09-11 | 6:20:35 PM | 65.560 | 0 |
| 2024-09-11 | 5:20:41 PM | 65.230 | 0 |
| 2024-09-11 | 4:20:46 PM | 65.270 | 0 |
| 2024-09-11 | 3:20:45 PM | 64.920 | 0 |
| 2024-09-11 | 2:20:25 PM | 64.510 | 0 |
| 2024-09-11 | 1:20:29 PM | 64.670 | 0 |
| 2024-09-11 | 12:20:20 PM | 64.680 | 0 |