| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:13 PM | 67.580 | 0 |
| 2024-09-13 | 8:20:18 PM | 67.710 | 0 |
| 2024-09-13 | 7:20:13 PM | 67.650 | 0 |
| 2024-09-13 | 6:20:35 PM | 67.610 | 0 |
| 2024-09-13 | 5:20:32 PM | 67.430 | 0 |
| 2024-09-13 | 4:20:38 PM | 67.500 | 0 |
| 2024-09-13 | 3:20:42 PM | 67.350 | 0 |
| 2024-09-13 | 2:20:21 PM | 67.410 | 0 |
| 2024-09-13 | 1:20:19 PM | 67.340 | 0 |
| 2024-09-13 | 12:20:29 PM | 67.360 | 0 |
| 2024-09-13 | 11:20:25 AM | 67.320 | 0 |
| 2024-09-13 | 10:20:11 AM | 67.290 | 0 |
| 2024-09-13 | 9:20:16 AM | 67.380 | 0 |