| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 68.280 | 0 |
| 2024-08-08 | 9:40:19 PM | 68.430 | 0 |
| 2024-08-08 | 8:20:15 PM | 68.850 | 0 |
| 2024-08-08 | 7:20:24 PM | 68.490 | 0 |
| 2024-08-08 | 6:20:35 PM | 68.470 | 0 |
| 2024-08-08 | 5:20:31 PM | 68.570 | 0 |
| 2024-08-08 | 4:20:44 PM | 68.470 | 0 |
| 2024-08-08 | 3:20:36 PM | 67.650 | 0 |
| 2024-08-08 | 2:20:29 PM | 67.460 | 0 |
| 2024-08-08 | 1:20:28 PM | 67.470 | 0 |
| 2024-08-08 | 12:20:17 PM | 67.480 | 0 |
| 2024-08-08 | 11:20:25 AM | 67.450 | 0 |
| 2024-08-08 | 10:20:17 AM | 67.390 | 0 |