| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:39 PM | 72.530 | 0 |
| 2024-07-16 | 4:20:55 PM | 72.530 | 0 |
| 2024-07-16 | 3:21:01 PM | 71.580 | 0 |
| 2024-07-16 | 2:20:35 PM | 71.370 | 0 |
| 2024-07-16 | 1:20:36 PM | 71.420 | 0 |
| 2024-07-16 | 12:20:37 PM | 71.370 | 0 |
| 2024-07-16 | 11:20:21 AM | 71.410 | 0 |
| 2024-07-16 | 10:20:24 AM | 71.410 | 0 |
| 2024-07-16 | 9:20:22 AM | 71.420 | 0 |
| 2024-07-16 | 8:20:30 AM | 71.290 | 0 |
| 2024-07-15 | 9:40:20 PM | 72.350 | 0 |
| 2024-07-15 | 8:20:26 PM | 72.340 | 0 |
| 2024-07-15 | 7:20:28 PM | 72.350 | 0 |