| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:22 AM | 40.310 | 0 |
| 2024-08-01 | 8:20:24 AM | 40.320 | 0 |
| 2024-07-31 | 9:40:19 PM | 40.340 | 0 |
| 2024-07-31 | 8:20:31 PM | 40.670 | 0 |
| 2024-07-31 | 7:20:16 PM | 40.650 | 0 |
| 2024-07-31 | 6:20:48 PM | 40.740 | 0 |
| 2024-07-31 | 5:20:48 PM | 40.730 | 0 |
| 2024-07-31 | 4:20:55 PM | 40.710 | 0 |
| 2024-07-31 | 3:20:57 PM | 40.760 | 0 |
| 2024-07-31 | 2:20:22 PM | 40.890 | 0 |
| 2024-07-31 | 1:20:26 PM | 40.960 | 0 |
| 2024-07-31 | 12:20:25 PM | 40.980 | 0 |
| 2024-07-31 | 11:20:35 AM | 41.000 | 0 |