| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 40.330 | 0 |
| 2024-08-02 | 8:20:22 PM | 40.470 | 0 |
| 2024-08-02 | 7:20:27 PM | 40.430 | 0 |
| 2024-08-02 | 6:20:54 PM | 40.260 | 0 |
| 2024-08-02 | 5:20:50 PM | 40.290 | 0 |
| 2024-08-02 | 4:20:59 PM | 40.530 | 0 |
| 2024-08-02 | 3:20:44 PM | 40.500 | 0 |
| 2024-08-02 | 2:20:37 PM | 40.540 | 0 |
| 2024-08-02 | 1:20:21 PM | 40.450 | 0 |
| 2024-08-02 | 12:20:22 PM | 40.400 | 0 |
| 2024-08-02 | 11:20:23 AM | 40.400 | 0 |
| 2024-08-02 | 10:20:18 AM | 40.470 | 0 |
| 2024-08-02 | 9:20:29 AM | 40.510 | 0 |