| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:23 PM | 6.110 | 0 |
| 2024-10-09 | 3:20:21 PM | 6.100 | 0 |
| 2024-10-09 | 2:50:35 PM | 6.080 | 0 |
| 2024-10-09 | 2:20:54 PM | 6.090 | 0 |
| 2024-10-09 | 1:50:41 PM | 6.090 | 0 |
| 2024-10-09 | 1:21:01 PM | 6.090 | 0 |
| 2024-10-09 | 12:50:32 PM | 6.090 | 0 |
| 2024-10-09 | 12:20:56 PM | 6.060 | 0 |
| 2024-10-09 | 11:50:37 AM | 6.060 | 0 |
| 2024-10-09 | 11:21:01 AM | 6.080 | 0 |
| 2024-10-09 | 10:50:40 AM | 6.060 | 0 |
| 2024-10-09 | 10:20:46 AM | 6.060 | 0 |
| 2024-10-09 | 9:50:39 AM | 6.020 | 0 |