| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 12:50:31 | 5.900 | 0 |
| 07/10/2024 | 12:20:59 | 5.910 | 0 |
| 07/10/2024 | 11:50:36 | 5.910 | 0 |
| 07/10/2024 | 11:21:00 | 5.900 | 0 |
| 07/10/2024 | 10:50:41 | 5.940 | 0 |
| 07/10/2024 | 10:20:56 | 5.930 | 0 |
| 07/10/2024 | 09:50:32 | 5.900 | 0 |
| 07/10/2024 | 09:20:47 | 5.920 | 0 |
| 07/10/2024 | 08:50:35 | 5.930 | 0 |
| 07/10/2024 | 08:20:42 | 5.920 | 0 |