| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:32 AM | 3.950 | 0 |
| 2024-07-31 | 9:20:50 AM | 3.940 | 0 |
| 2024-07-31 | 8:50:42 AM | 3.940 | 0 |
| 2024-07-31 | 8:20:49 AM | 3.940 | 0 |
| 2024-07-30 | 9:50:31 PM | 3.990 | 0 |
| 2024-07-30 | 9:20:32 PM | 3.930 | 0 |
| 2024-07-30 | 8:50:26 PM | 3.890 | 0 |
| 2024-07-30 | 8:20:51 PM | 3.900 | 0 |
| 2024-07-30 | 7:50:31 PM | 3.880 | 0 |
| 2024-07-30 | 7:20:56 PM | 3.880 | 0 |
| 2024-07-30 | 7:05:15 PM | 3.850 | 0 |
| 2024-07-30 | 6:50:28 PM | 3.920 | 0 |
| 2024-07-30 | 6:35:22 PM | 3.930 | 0 |