| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:45:38 | 58.900 | 0 |
| 10/07/2024 | 09:49:11 | 58.930 | 0 |
| 10/07/2024 | 09:47:18 | 58.930 | 0 |
| 09/07/2024 | 19:30:31 | 58.770 | 0 |
| 09/07/2024 | 19:12:08 | 58.770 | 0 |
| 09/07/2024 | 18:21:22 | 58.770 | 0 |
| 09/07/2024 | 17:36:38 | 58.750 | 0 |
| 09/07/2024 | 17:26:37 | 58.840 | 0 |
| 09/07/2024 | 16:34:57 | 58.870 | 0 |
| 09/07/2024 | 15:55:20 | 58.890 | 0 |
| 09/07/2024 | 15:08:01 | 58.890 | 0 |
| 09/07/2024 | 14:09:48 | 58.950 | 0 |
| 09/07/2024 | 13:15:39 | 58.980 | 0 |