| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:06 | 59.340 | 0 |
| 12.07.2024 | 18:27:10 | 59.340 | 0 |
| 12.07.2024 | 17:42:07 | 59.340 | 0 |
| 12.07.2024 | 16:42:50 | 59.430 | 0 |
| 12.07.2024 | 15:45:26 | 59.400 | 0 |
| 12.07.2024 | 15:18:59 | 59.400 | 0 |
| 12.07.2024 | 14:32:49 | 59.400 | 0 |
| 12.07.2024 | 13:32:00 | 59.390 | 0 |
| 12.07.2024 | 13:01:33 | 59.390 | 0 |
| 12.07.2024 | 12:45:30 | 59.390 | 0 |
| 12.07.2024 | 11:46:38 | 59.360 | 0 |
| 12.07.2024 | 10:56:43 | 59.360 | 0 |
| 12.07.2024 | 09:55:23 | 59.390 | 0 |