| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:38:12 PM | 58.870 | 0 |
| 2024-07-10 | 7:08:31 PM | 58.870 | 0 |
| 2024-07-10 | 6:15:55 PM | 58.870 | 0 |
| 2024-07-10 | 5:27:23 PM | 58.940 | 0 |
| 2024-07-10 | 4:52:29 PM | 58.880 | 0 |
| 2024-07-10 | 4:31:22 PM | 58.920 | 0 |
| 2024-07-10 | 3:55:01 PM | 58.950 | 0 |
| 2024-07-10 | 3:08:58 PM | 58.920 | 0 |
| 2024-07-10 | 2:09:56 PM | 58.920 | 0 |
| 2024-07-10 | 1:17:32 PM | 58.920 | 0 |
| 2024-07-10 | 12:23:11 PM | 58.920 | 0 |
| 2024-07-10 | 11:52:49 AM | 58.930 | 0 |
| 2024-07-10 | 11:31:24 AM | 58.960 | 0 |