| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:53 AM | 31.880 | 0 |
| 2024-09-02 | 10:53:12 AM | 31.880 | 0 |
| 2024-09-02 | 9:56:09 AM | 31.880 | 0 |
| 2024-08-30 | 7:34:43 PM | 31.700 | 0 |
| 2024-08-30 | 6:40:52 PM | 31.700 | 0 |
| 2024-08-30 | 5:39:22 PM | 31.700 | 0 |
| 2024-08-30 | 4:45:56 PM | 31.880 | 0 |
| 2024-08-30 | 3:54:42 PM | 31.880 | 0 |
| 2024-08-30 | 3:03:34 PM | 31.880 | 0 |
| 2024-08-30 | 2:11:32 PM | 31.880 | 0 |
| 2024-08-30 | 1:20:24 PM | 31.880 | 0 |
| 2024-08-30 | 12:19:02 PM | 31.880 | 0 |
| 2024-08-30 | 11:34:02 AM | 31.880 | 0 |