| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:44:36 AM | 0.890 | 0 |
| 2024-09-06 | 10:03:17 AM | 0.910 | 0 |
| 2024-09-06 | 9:54:17 AM | 0.880 | 0 |
| 2024-09-05 | 7:38:45 PM | 0.940 | 0 |
| 2024-09-05 | 7:15:01 PM | 0.930 | 0 |
| 2024-09-05 | 6:26:22 PM | 0.930 | 0 |
| 2024-09-05 | 5:37:46 PM | 0.940 | 0 |
| 2024-09-05 | 4:44:47 PM | 0.980 | 0 |
| 2024-09-05 | 4:36:12 PM | 0.970 | 0 |
| 2024-09-05 | 3:56:47 PM | 0.970 | 0 |
| 2024-09-05 | 3:11:34 PM | 0.970 | 0 |
| 2024-09-05 | 2:14:45 PM | 0.980 | 0 |
| 2024-09-05 | 1:28:32 PM | 0.980 | 0 |