| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:33:19 | 1.250 | 0 |
| 10/10/2024 | 19:17:52 | 1.240 | 0 |
| 10/10/2024 | 18:24:39 | 1.250 | 0 |
| 10/10/2024 | 16:41:59 | 1.240 | 0 |
| 10/10/2024 | 15:59:56 | 1.230 | 0 |
| 10/10/2024 | 15:27:41 | 1.240 | 0 |
| 10/10/2024 | 14:27:29 | 1.260 | 0 |
| 10/10/2024 | 13:27:40 | 1.260 | 0 |
| 10/10/2024 | 12:35:42 | 1.270 | 0 |
| 10/10/2024 | 11:46:16 | 1.270 | 0 |
| 10/10/2024 | 10:53:54 | 1.280 | 0 |
| 10/10/2024 | 10:43:41 | 1.280 | 0 |
| 10/10/2024 | 09:54:05 | 1.280 | 0 |