| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:46:33 | 1.220 | 0 |
| 16/10/2024 | 10:30:09 | 1.220 | 0 |
| 16/10/2024 | 09:53:57 | 1.200 | 0 |
| 16/10/2024 | 09:45:10 | 1.200 | 0 |
| 15/10/2024 | 19:35:46 | 1.230 | 0 |
| 15/10/2024 | 19:22:18 | 1.240 | 0 |
| 15/10/2024 | 18:28:01 | 1.240 | 0 |
| 15/10/2024 | 17:38:03 | 1.260 | 0 |
| 15/10/2024 | 16:59:49 | 1.270 | 0 |
| 15/10/2024 | 16:41:20 | 1.250 | 0 |
| 15/10/2024 | 15:57:33 | 1.350 | 0 |
| 15/10/2024 | 15:10:15 | 1.370 | 0 |
| 15/10/2024 | 14:13:35 | 1.370 | 0 |