| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 16:42:34 | 35,590 | 0 |
| 10.07.2024 | 16:41:15 | 35,570 | 0 |
| 10.07.2024 | 15:52:07 | 35,470 | 0 |
| 10.07.2024 | 15:20:14 | 35,560 | 0 |
| 10.07.2024 | 14:30:31 | 35,530 | 0 |
| 10.07.2024 | 13:39:21 | 35,430 | 0 |
| 10.07.2024 | 12:47:54 | 35,390 | 0 |
| 10.07.2024 | 11:50:42 | 35,430 | 0 |
| 10.07.2024 | 11:46:54 | 35,370 | 0 |
| 10.07.2024 | 10:51:09 | 35,240 | 0 |
| 10.07.2024 | 09:55:27 | 34,960 | 0 |
| 09.07.2024 | 19:28:46 | 35,340 | 0 |
| 09.07.2024 | 19:20:15 | 35,340 | 0 |