| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:28:44 | 35,110 | 0 |
| 09.07.2024 | 16:36:39 | 35,260 | 0 |
| 09.07.2024 | 15:45:35 | 35,240 | 0 |
| 09.07.2024 | 15:37:14 | 35,240 | 0 |
| 09.07.2024 | 14:39:26 | 35,430 | 0 |
| 09.07.2024 | 13:38:14 | 35,750 | 0 |
| 09.07.2024 | 12:43:45 | 35,960 | 0 |
| 09.07.2024 | 11:43:23 | 35,990 | 0 |
| 09.07.2024 | 11:37:29 | 35,990 | 0 |
| 09.07.2024 | 10:41:46 | 36,060 | 0 |
| 09.07.2024 | 10:32:17 | 36,080 | 0 |
| 09.07.2024 | 09:47:47 | 36,270 | 0 |
| 08.07.2024 | 19:40:28 | 35,440 | 0 |