| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:56:26 PM | 74.750 | 0 |
| 8/12/2024 | 3:07:35 PM | 75.100 | 0 |
| 8/12/2024 | 2:16:37 PM | 75.180 | 0 |
| 8/12/2024 | 1:25:01 PM | 75.200 | 0 |
| 8/12/2024 | 12:28:04 PM | 75.080 | 0 |
| 8/12/2024 | 11:38:25 AM | 74.980 | 0 |
| 8/12/2024 | 10:38:37 AM | 75.030 | 0 |
| 8/12/2024 | 9:49:10 AM | 75.120 | 0 |