| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:37:22 AM | 77.670 | 0 |
| 2024-09-16 | 11:11:54 AM | 77.630 | 0 |
| 2024-09-16 | 10:46:39 AM | 77.580 | 0 |
| 2024-09-16 | 10:01:11 AM | 77.530 | 0 |
| 2024-09-13 | 7:36:39 PM | 77.770 | 0 |
| 2024-09-13 | 7:07:15 PM | 77.730 | 0 |
| 2024-09-13 | 6:16:29 PM | 77.780 | 0 |
| 2024-09-13 | 5:26:17 PM | 77.900 | 0 |
| 2024-09-13 | 4:35:23 PM | 77.860 | 0 |
| 2024-09-13 | 4:34:44 PM | 77.860 | 0 |
| 2024-09-13 | 3:46:11 PM | 77.780 | 0 |
| 2024-09-13 | 3:09:19 PM | 77.650 | 0 |
| 2024-09-13 | 2:18:46 PM | 77.860 | 0 |