| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:28:23 PM | 75.710 | 0 |
| 2024-08-15 | 5:20:46 PM | 75.750 | 0 |
| 2024-08-15 | 4:38:14 PM | 75.800 | 0 |
| 2024-08-15 | 3:55:03 PM | 75.680 | 0 |
| 2024-08-15 | 3:26:11 PM | 75.730 | 0 |
| 2024-08-15 | 2:51:21 PM | 75.650 | 0 |
| 2024-08-15 | 2:47:40 PM | 75.650 | 0 |
| 2024-08-15 | 2:27:44 PM | 75.190 | 0 |
| 2024-08-15 | 1:36:25 PM | 75.150 | 0 |
| 2024-08-15 | 12:39:43 PM | 74.980 | 0 |
| 2024-08-15 | 11:48:00 AM | 74.910 | 0 |
| 2024-08-15 | 11:19:32 AM | 74.820 | 0 |
| 2024-08-15 | 10:47:54 AM | 74.810 | 0 |