| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:28:09 PM | 77.360 | 0 |
| 2024-07-15 | 6:39:02 PM | 77.360 | 0 |
| 2024-07-15 | 5:40:17 PM | 77.360 | 0 |
| 2024-07-15 | 4:45:55 PM | 77.440 | 0 |
| 2024-07-15 | 3:57:04 PM | 77.440 | 0 |
| 2024-07-15 | 3:18:19 PM | 77.440 | 0 |
| 2024-07-15 | 2:24:20 PM | 77.600 | 0 |
| 2024-07-15 | 1:43:02 PM | 77.640 | 0 |
| 2024-07-15 | 1:33:40 PM | 77.640 | 0 |
| 2024-07-15 | 12:44:38 PM | 77.570 | 0 |
| 2024-07-15 | 11:48:55 AM | 77.520 | 0 |
| 2024-07-15 | 10:49:32 AM | 77.520 | 0 |
| 2024-07-15 | 10:01:54 AM | 77.480 | 0 |