| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:10 AM | 78.620 | 0 |
| 2024-10-17 | 9:54:24 AM | 78.550 | 0 |
| 2024-10-16 | 7:25:30 PM | 79.390 | 0 |
| 2024-10-16 | 6:26:29 PM | 78.910 | 0 |
| 2024-10-16 | 5:29:53 PM | 78.890 | 0 |
| 2024-10-16 | 4:39:44 PM | 79.030 | 0 |
| 2024-10-16 | 4:00:39 PM | 78.690 | 0 |
| 2024-10-16 | 2:50:26 PM | 78.500 | 0 |
| 2024-10-16 | 2:03:08 PM | 78.800 | 0 |
| 2024-10-16 | 1:16:34 PM | 79.240 | 0 |
| 2024-10-16 | 12:18:24 PM | 77.940 | 0 |
| 2024-10-16 | 11:29:26 AM | 77.320 | 0 |
| 2024-10-16 | 10:35:15 AM | 77.370 | 0 |