| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:38:57 PM | 81.370 | 0 |
| 2024-07-15 | 6:39:20 PM | 81.370 | 0 |
| 2024-07-15 | 5:44:18 PM | 81.370 | 0 |
| 2024-07-15 | 4:44:22 PM | 81.350 | 0 |
| 2024-07-15 | 3:52:59 PM | 81.360 | 0 |
| 2024-07-15 | 3:21:33 PM | 81.320 | 0 |
| 2024-07-15 | 2:29:40 PM | 81.660 | 0 |
| 2024-07-15 | 1:36:38 PM | 81.730 | 0 |
| 2024-07-15 | 1:29:47 PM | 81.730 | 0 |
| 2024-07-15 | 12:42:04 PM | 81.640 | 0 |
| 2024-07-15 | 11:54:44 AM | 81.580 | 0 |
| 2024-07-15 | 11:02:27 AM | 81.580 | 0 |
| 2024-07-15 | 10:01:24 AM | 81.460 | 0 |