| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:34:09 PM | 76.540 | 0 |
| 2024-08-15 | 6:34:18 PM | 76.580 | 0 |
| 2024-08-15 | 5:36:36 PM | 76.580 | 0 |
| 2024-08-15 | 5:13:19 PM | 76.750 | 0 |
| 2024-08-15 | 4:35:38 PM | 76.870 | 0 |
| 2024-08-15 | 3:45:42 PM | 77.050 | 0 |
| 2024-08-15 | 3:15:19 PM | 76.560 | 0 |
| 2024-08-15 | 2:59:28 PM | 76.670 | 0 |
| 2024-08-15 | 2:41:46 PM | 76.390 | 0 |
| 2024-08-15 | 2:26:32 PM | 75.710 | 0 |
| 2024-08-15 | 1:31:23 PM | 75.530 | 0 |
| 2024-08-15 | 12:31:11 PM | 75.300 | 0 |
| 2024-08-15 | 11:38:07 AM | 75.180 | 0 |