| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 15:01:26 | 72.250 | 0 |
| 14/08/2024 | 14:16:16 | 72.180 | 0 |
| 14/08/2024 | 13:28:33 | 72.050 | 0 |
| 14/08/2024 | 12:37:53 | 72.050 | 0 |
| 14/08/2024 | 12:32:16 | 72.050 | 0 |
| 14/08/2024 | 11:43:01 | 72.000 | 0 |
| 14/08/2024 | 10:43:52 | 71.970 | 0 |
| 14/08/2024 | 09:53:30 | 71.950 | 0 |
| 13/08/2024 | 19:27:04 | 71.790 | 0 |
| 13/08/2024 | 18:32:09 | 71.790 | 0 |
| 13/08/2024 | 16:45:04 | 71.850 | 0 |
| 13/08/2024 | 16:30:00 | 71.880 | 0 |
| 13/08/2024 | 16:26:31 | 71.810 | 0 |