| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:33:12 AM | 73.870 | 0 |
| 2024-10-16 | 9:52:51 AM | 73.870 | 0 |
| 2024-10-16 | 9:39:12 AM | 73.870 | 0 |
| 2024-10-15 | 7:39:19 PM | 73.790 | 0 |
| 2024-10-15 | 7:12:59 PM | 73.790 | 0 |
| 2024-10-15 | 6:17:52 PM | 73.800 | 0 |
| 2024-10-15 | 5:08:57 PM | 73.840 | 0 |
| 2024-10-15 | 5:02:43 PM | 73.840 | 0 |
| 2024-10-15 | 4:34:06 PM | 73.850 | 0 |
| 2024-10-15 | 3:50:12 PM | 73.810 | 0 |
| 2024-10-15 | 2:57:12 PM | 73.810 | 0 |
| 2024-10-15 | 2:11:19 PM | 73.810 | 0 |
| 2024-10-15 | 1:19:02 PM | 73.760 | 0 |