| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 19:25:30 | 73.650 | 0 |
| 17/09/2024 | 19:08:10 | 73.650 | 0 |
| 17/09/2024 | 18:20:26 | 73.700 | 0 |
| 17/09/2024 | 17:56:18 | 73.700 | 0 |
| 17/09/2024 | 17:26:03 | 73.810 | 0 |
| 17/09/2024 | 16:36:15 | 73.850 | 0 |
| 17/09/2024 | 15:53:29 | 73.810 | 0 |
| 17/09/2024 | 15:00:33 | 73.770 | 0 |
| 17/09/2024 | 14:07:57 | 73.810 | 0 |
| 17/09/2024 | 13:08:25 | 73.770 | 0 |
| 17/09/2024 | 12:23:02 | 73.820 | 0 |
| 17/09/2024 | 11:29:12 | 73.770 | 0 |
| 17/09/2024 | 10:47:56 | 73.730 | 0 |