| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:26:39 PM | 23.720 | 0 |
| 2024-08-13 | 1:31:53 PM | 23.770 | 0 |
| 2024-08-13 | 12:41:00 PM | 23.780 | 0 |
| 2024-08-13 | 12:33:25 PM | 23.800 | 0 |
| 2024-08-13 | 11:41:01 AM | 24.020 | 0 |
| 2024-08-13 | 10:43:34 AM | 23.890 | 0 |
| 2024-08-13 | 9:51:13 AM | 23.920 | 0 |
| 2024-08-12 | 7:34:39 PM | 23.840 | 0 |
| 2024-08-12 | 7:12:17 PM | 23.780 | 0 |
| 2024-08-12 | 6:24:48 PM | 23.860 | 0 |
| 2024-08-12 | 4:30:58 PM | 23.780 | 0 |
| 2024-08-12 | 3:58:57 PM | 23.590 | 0 |
| 2024-08-12 | 3:29:27 PM | 23.800 | 0 |