| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:19:45 AM | 28.500 | 0 |
| 2024-10-16 | 10:33:48 AM | 28.650 | 0 |
| 2024-10-16 | 10:23:35 AM | 28.650 | 0 |
| 2024-10-16 | 9:47:10 AM | 28.690 | 0 |
| 2024-10-16 | 9:38:02 AM | 28.760 | 0 |
| 2024-10-15 | 7:35:09 PM | 28.530 | 0 |
| 2024-10-15 | 6:34:16 PM | 28.570 | 0 |
| 2024-10-15 | 5:06:00 PM | 28.700 | 0 |
| 2024-10-15 | 4:58:00 PM | 28.700 | 0 |
| 2024-10-15 | 4:33:15 PM | 28.580 | 0 |
| 2024-10-15 | 3:54:42 PM | 28.560 | 0 |
| 2024-10-15 | 3:09:53 PM | 28.600 | 0 |
| 2024-10-15 | 2:18:01 PM | 28.540 | 0 |