| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:40:46 PM | 28.230 | 0 |
| 2024-07-15 | 12:55:13 PM | 28.170 | 0 |
| 2024-07-15 | 11:54:41 AM | 28.200 | 0 |
| 2024-07-15 | 10:54:16 AM | 28.220 | 0 |
| 2024-07-15 | 9:59:15 AM | 28.140 | 0 |
| 2024-07-15 | 9:30:55 AM | 28.190 | 0 |
| 2024-07-12 | 7:36:20 PM | 28.330 | 0 |
| 2024-07-12 | 6:32:03 PM | 28.270 | 0 |
| 2024-07-12 | 5:40:11 PM | 28.310 | 0 |
| 2024-07-12 | 4:38:38 PM | 28.320 | 0 |
| 2024-07-12 | 3:58:00 PM | 28.270 | 0 |
| 2024-07-12 | 3:18:58 PM | 28.330 | 0 |
| 2024-07-12 | 2:20:44 PM | 28.220 | 0 |