| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:33 AM | 87.480 | 0 |
| 2024-08-01 | 9:19:08 AM | 87.560 | 0 |
| 2024-07-31 | 7:38:13 PM | 88.100 | 0 |
| 2024-07-31 | 7:19:29 PM | 88.100 | 0 |
| 2024-07-31 | 6:23:03 PM | 88.100 | 0 |
| 2024-07-31 | 5:37:32 PM | 88.150 | 0 |
| 2024-07-31 | 4:45:16 PM | 88.200 | 0 |
| 2024-07-31 | 4:42:59 PM | 88.200 | 0 |
| 2024-07-31 | 3:48:08 PM | 88.120 | 0 |
| 2024-07-31 | 3:07:42 PM | 88.190 | 0 |
| 2024-07-31 | 2:15:15 PM | 88.200 | 0 |
| 2024-07-31 | 1:27:14 PM | 88.210 | 0 |
| 2024-07-31 | 12:34:33 PM | 88.250 | 0 |