| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:38:22 AM | 88.100 | 0 |
| 2024-07-31 | 10:51:00 AM | 88.220 | 0 |
| 2024-07-31 | 9:50:15 AM | 88.480 | 0 |
| 2024-07-30 | 7:31:24 PM | 88.180 | 0 |
| 2024-07-30 | 7:08:33 PM | 88.180 | 0 |
| 2024-07-30 | 6:17:20 PM | 88.180 | 0 |
| 2024-07-30 | 4:36:49 PM | 88.350 | 0 |
| 2024-07-30 | 3:51:43 PM | 88.460 | 0 |
| 2024-07-30 | 3:35:43 PM | 88.500 | 0 |
| 2024-07-30 | 2:37:00 PM | 88.060 | 0 |
| 2024-07-30 | 1:38:24 PM | 88.000 | 0 |
| 2024-07-30 | 12:37:18 PM | 87.740 | 0 |
| 2024-07-30 | 11:40:25 AM | 87.740 | 0 |