| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:34 AM | 87.750 | 0 |
| 2024-09-06 | 7:41:42 PM | 86.970 | 0 |
| 2024-09-06 | 6:31:07 PM | 86.930 | 0 |
| 2024-09-06 | 4:42:41 PM | 87.350 | 0 |
| 2024-09-06 | 4:03:29 PM | 87.890 | 0 |
| 2024-09-06 | 3:53:58 PM | 88.020 | 0 |
| 2024-09-06 | 3:12:54 PM | 87.940 | 0 |
| 2024-09-06 | 2:14:57 PM | 87.530 | 0 |
| 2024-09-06 | 1:23:24 PM | 87.480 | 0 |
| 2024-09-06 | 12:30:20 PM | 87.390 | 0 |
| 2024-09-06 | 12:03:44 PM | 87.440 | 0 |
| 2024-09-06 | 11:42:39 AM | 87.430 | 0 |
| 2024-09-06 | 10:56:23 AM | 87.110 | 0 |