| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:48:23 AM | 6.540 | 0 |
| 2024-07-03 | 9:32:41 AM | 6.530 | 0 |
| 2024-07-02 | 7:40:25 PM | 6.480 | 0 |
| 2024-07-02 | 7:05:39 PM | 6.480 | 0 |
| 2024-07-02 | 6:15:17 PM | 6.480 | 0 |
| 2024-07-02 | 5:16:43 PM | 6.490 | 0 |
| 2024-07-02 | 4:54:00 PM | 6.480 | 0 |
| 2024-07-02 | 4:30:14 PM | 6.480 | 0 |
| 2024-07-02 | 4:17:09 PM | 6.480 | 0 |
| 2024-07-02 | 3:49:37 PM | 6.490 | 0 |
| 2024-07-02 | 2:57:29 PM | 6.450 | 0 |
| 2024-07-02 | 2:04:47 PM | 6.440 | 0 |
| 2024-07-02 | 1:07:11 PM | 6.420 | 0 |