| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:34:19 PM | 6.990 | 0 |
| 2024-11-06 | 5:36:55 PM | 6.990 | 0 |
| 2024-11-06 | 4:37:27 PM | 6.980 | 0 |
| 2024-11-06 | 4:31:26 PM | 6.970 | 0 |
| 2024-11-06 | 4:20:57 PM | 6.980 | 0 |
| 2024-11-06 | 3:50:34 PM | 6.980 | 0 |
| 2024-11-06 | 3:46:52 PM | 6.990 | 0 |
| 2024-11-06 | 3:39:29 PM | 6.980 | 0 |
| 2024-11-06 | 2:43:22 PM | 7.010 | 0 |
| 2024-11-06 | 1:53:33 PM | 7.030 | 0 |
| 2024-11-06 | 12:55:32 PM | 7.030 | 0 |
| 2024-11-06 | 12:50:12 PM | 7.030 | 0 |
| 2024-11-06 | 11:59:25 AM | 7.050 | 0 |