| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:17 PM | 6.670 | 0 |
| 2024-07-24 | 6:41:15 PM | 6.670 | 0 |
| 2024-07-24 | 5:45:13 PM | 6.670 | 0 |
| 2024-07-24 | 4:45:10 PM | 6.680 | 0 |
| 2024-07-24 | 4:28:02 PM | 6.680 | 0 |
| 2024-07-24 | 3:54:05 PM | 6.670 | 0 |
| 2024-07-24 | 2:58:00 PM | 6.670 | 0 |
| 2024-07-24 | 2:11:38 PM | 6.660 | 0 |
| 2024-07-24 | 1:23:27 PM | 6.660 | 0 |
| 2024-07-24 | 12:33:54 PM | 6.680 | 0 |
| 2024-07-24 | 12:24:19 PM | 6.680 | 0 |
| 2024-07-24 | 11:39:24 AM | 6.640 | 0 |
| 2024-07-24 | 10:40:33 AM | 6.630 | 0 |