| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:59:25 AM | 7.050 | 0 |
| 2024-11-06 | 10:59:01 AM | 7.040 | 0 |
| 2024-11-06 | 10:01:26 AM | 7.070 | 0 |
| 2024-11-06 | 9:36:37 AM | 7.060 | 0 |
| 2024-11-05 | 7:27:06 PM | 7.020 | 0 |
| 2024-11-05 | 7:00:58 PM | 7.020 | 0 |
| 2024-11-05 | 6:13:02 PM | 7.020 | 0 |
| 2024-11-05 | 5:42:49 PM | 7.020 | 0 |
| 2024-11-05 | 5:40:40 PM | 7.020 | 0 |
| 2024-11-05 | 5:26:29 PM | 7.030 | 0 |
| 2024-11-05 | 4:40:15 PM | 7.030 | 0 |
| 2024-11-05 | 3:59:42 PM | 7.030 | 0 |
| 2024-11-05 | 3:10:44 PM | 7.030 | 0 |